AITA(AITA)امروز
$0.000227
AITA تاریخچه قیمت
(AITA)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000261 | $0.000264 | $0.000247 | $0.000248 | $796.7030 |
2025-09-14 | $0.000279 | $0.000281 | $0.000261 | $0.000261 | $1,711.824 |
2025-09-13 | $0.000256 | $0.000284 | $0.000257 | $0.000279 | $1,492.352 |
2025-09-12 | $0.000223 | $0.000258 | $0.000223 | $0.000256 | $5,579.622 |
2025-09-11 | $0.000255 | $0.000261 | $0.000223 | $0.000223 | $3,328.169 |
2025-09-10 | $0.000242 | $0.000257 | $0.000242 | $0.000255 | $314.0662 |
2025-09-09 | -- | $0.000243 | $0.000242 | -- | -- |
2025-09-08 | -- | $0.000245 | $0.000242 | -- | -- |
2025-09-07 | -- | $0.000249 | $0.000246 | -- | -- |
2025-09-06 | $0.000231 | $0.000248 | $0.000230 | $0.000247 | $1,152.313 |
2025-09-05 | $0.000242 | $0.000244 | $0.000231 | $0.000231 | $207.1196 |
2025-09-04 | $0.000259 | $0.000260 | $0.000241 | $0.000242 | $1,461.495 |
2025-09-03 | -- | $0.000259 | $0.000248 | $0.000259 | $89.84838 |
2025-09-02 | -- | $0.000259 | $0.000259 | -- | -- |
2025-09-01 | -- | $0.000260 | $0.000258 | -- | -- |
2025-08-31 | $0.000253 | $0.000260 | $0.000251 | $0.000259 | $13.44804 |
2025-08-30 | -- | $0.000253 | $0.000241 | -- | -- |
2025-08-29 | -- | $0.000258 | $0.000253 | -- | -- |
2025-08-28 | $0.000288 | $0.000287 | $0.000256 | $0.000257 | $2,115.163 |
2025-08-27 | $0.000279 | $0.000291 | $0.000276 | $0.000288 | $1,061.737 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
AITA(AITA)
