APEDOG(APEDOG)امروز
$0.000004
APEDOG تاریخچه قیمت
(APEDOG)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.005261 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.022647 |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.054364 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.056562 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1.060267 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.109085 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.129797 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1.089533 |
2025-08-20 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1.092572 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1.104204 |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.171712 |
2025-08-16 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.124177 |
2025-08-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1.063308 |
2025-08-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.117492 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
APEDOG(APEDOG)
