ANT COLONY(ANTS)امروز
$0.000020
ANT COLONY تاریخچه قیمت
(ANTS)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $58.70605 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $49.90716 |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $50.30501 |
2025-08-30 | $0.000021 | $0.000020 | $0.000019 | $0.000020 | $107.0951 |
2025-08-29 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $127.8356 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $162.1465 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $252.0672 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $23.46314 |
2025-08-25 | -- | $0.000022 | $0.000019 | $0.000021 | $1,296.094 |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-22 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $1.919095 |
2025-08-21 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $887.4772 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $104.9886 |
2025-08-19 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $301.6519 |
2025-08-18 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $167.5146 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $6.676427 |
2025-08-16 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $52.29993 |
2025-08-15 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $18.42849 |
2025-08-14 | $0.000024 | $0.000025 | $0.000020 | $0.000021 | $575.6097 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
ANT COLONY(ANTS)
