Andy تاریخچه قیمت

(ANDY)

دوره زمانی: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$283.0565
2025-09-14	$0.000001	$0.000001	$0.000000	$0.000000	$1,850.427
2025-09-13	$0.000000	$0.000001	$0.000000	$0.000001	$2,731.867
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$205.3690
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$307.5194
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$173.6879
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$440.8126
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$288.4769
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$816.2731
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$770.2900
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$283.5244
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$202.3312
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$757.3009
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$184.5345
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$541.7929
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$402.4692
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$558.1337
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$889.5598
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$677.9271
2025-08-27	$0.000000	$0.000001	$0.000000	$0.000000	$1,038.759