AndreyWTR(WTR)امروز
$0.000146
AndreyWTR تاریخچه قیمت
(WTR)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000142 | $0.000146 | $0.000138 | $0.000144 | $1,764.868 |
2025-09-09 | $0.000149 | $0.000151 | $0.000132 | $0.000142 | $4,662.869 |
2025-09-08 | $0.000156 | $0.000162 | $0.000143 | $0.000148 | $6,983.446 |
2025-09-07 | $0.000150 | $0.000161 | $0.000150 | $0.000156 | $2,003.742 |
2025-09-06 | $0.000152 | $0.000153 | $0.000149 | $0.000150 | $1,097.122 |
2025-09-05 | $0.000151 | $0.000163 | $0.000148 | $0.000151 | $4,322.415 |
2025-09-04 | $0.000154 | $0.000159 | $0.000151 | $0.000151 | $1,463.026 |
2025-09-03 | $0.000157 | $0.000161 | $0.000150 | $0.000154 | $3,763.496 |
2025-09-02 | $0.000158 | $0.000160 | $0.000152 | $0.000157 | $764.4670 |
2025-09-01 | $0.000156 | $0.000167 | $0.000149 | $0.000158 | $4,166.739 |
2025-08-31 | $0.000151 | $0.000156 | $0.000150 | $0.000156 | $239.6985 |
2025-08-30 | $0.000158 | $0.000157 | $0.000148 | $0.000151 | $668.0032 |
2025-08-29 | $0.000160 | $0.000164 | $0.000155 | $0.000157 | $2,844.421 |
2025-08-28 | $0.000151 | $0.000171 | $0.000151 | $0.000160 | $2,779.327 |
2025-08-27 | $0.000156 | $0.000179 | $0.000143 | $0.000151 | $5,276.225 |
2025-08-26 | $0.000166 | $0.000168 | $0.000140 | $0.000156 | $3,100.180 |
2025-08-25 | $0.000184 | $0.000187 | $0.000165 | $0.000166 | $2,094.928 |
2025-08-24 | $0.000182 | $0.000190 | $0.000178 | $0.000183 | $630.6206 |
2025-08-23 | $0.000175 | $0.000191 | $0.000179 | $0.000182 | $1,682.171 |
2025-08-22 | $0.000177 | $0.000186 | $0.000162 | $0.000175 | $2,126.700 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
AndreyWTR(WTR)
