Ampleforth تاریخچه قیمت

(AMPL)

دوره زمانی: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-10	$1.271561	$1.279584	$1.250057	$1.271227	$153.374K
2025-09-09	$1.333433	$1.331587	$1.268993	$1.273322	$32,614.90
2025-09-08	$1.236434	$1.336167	$1.225342	$1.334201	$306.031K
2025-09-07	$1.244779	$1.254689	$1.229884	$1.237067	$58,971.24
2025-09-06	$1.245848	$1.256432	$1.236018	$1.244161	$22,449.48
2025-09-05	$1.255945	$1.294079	$1.242760	$1.244451	$188.123K
2025-09-04	$1.329010	$1.338040	$1.254053	$1.255945	$85,017.33
2025-09-03	$1.361415	$1.38	$1.3	$1.329732	$198.619K
2025-09-02	$1.205501	$1.38	$1.2	$1.361415	$844.135K
2025-09-01	$1.231051	$1.25	$1.21	$1.205695	$103.775K
2025-08-31	$1.178267	$1.24	$1.18	$1.231407	$174.961K
2025-08-30	$1.128275	$1.18	$1.1	$1.177912	$203.118K
2025-08-29	$1.120581	$1.16	$1.1	$1.126554	$289.688K
2025-08-28	$1.231242	$1.23	$1.12	$1.122568	$395.990K
2025-08-27	$1.203109	$1.23	$1.2	$1.231982	$54,013.85
2025-08-26	$1.244972	$1.25	$1.17	$1.203265	$190.758K
2025-08-25	$1.291790	$1.32	$1.23	$1.244972	$224.934K
2025-08-24	$1.305240	$1.32	$1.28	$1.292085	$47,882.87
2025-08-23	$1.267800	$1.32	$1.28	$1.306621	$544.620K
2025-08-22	$1.200185	$1.29	$1.19	$1.266803	$273.180K