Ascendia (ex AirDAO)(AMB)امروز
$0.000091
1 سال پیش
$0.007242
2 سال پیش
$0.007665
3 سال پیش
$0.009567
4 سال پیش
$0.042367
5 سال پیش
$0.027776
6 سال پیش
$0.019223
7 سال پیش
$0.170271
Ascendia (ex AirDAO) تاریخچه قیمت
(AMB)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000092 | $0.000093 | $0.000091 | $0.000091 | $93,913.12 |
2025-09-01 | $0.000092 | $0.000093 | $0.000091 | $0.000092 | $105.091K |
2025-08-31 | $0.000093 | $0.000093 | $0.000091 | $0.000092 | $105.522K |
2025-08-30 | $0.000096 | $0.000096 | $0.000092 | $0.000093 | $111.589K |
2025-08-29 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | $104.100K |
2025-08-28 | $0.000100 | $0.000101 | $0.000098 | $0.000098 | $109.722K |
2025-08-27 | $0.000101 | $0.000102 | $0.000100 | $0.000100 | $59,167.25 |
2025-08-26 | $0.000103 | $0.000103 | $0.000100 | $0.000101 | $69,818.02 |
2025-08-25 | $0.000105 | $0.000105 | $0.000102 | $0.000103 | $111.291K |
2025-08-24 | $0.000106 | $0.000106 | $0.000103 | $0.000104 | $114.029K |
2025-08-23 | $0.000107 | $0.000108 | $0.000105 | $0.000106 | $76,211.31 |
2025-08-22 | $0.000106 | $0.000107 | $0.000106 | $0.000107 | $104.907K |
2025-08-21 | $0.000108 | $0.000108 | $0.000105 | $0.000106 | $72,571.03 |
2025-08-20 | $0.000108 | $0.000108 | $0.000106 | $0.000108 | $103.491K |
2025-08-19 | $0.000109 | $0.000110 | $0.000108 | $0.000108 | $111.398K |
2025-08-18 | $0.000110 | $0.000110 | $0.000107 | $0.000109 | $121.203K |
2025-08-17 | $0.000121 | $0.000123 | $0.000108 | $0.000110 | $170.004K |
2025-08-16 | $0.000104 | $0.000125 | $0.000104 | $0.000121 | $201.172K |
2025-08-15 | $0.000103 | $0.000105 | $0.000102 | $0.000104 | $117.509K |
2025-08-14 | $0.000103 | $0.000104 | $0.000102 | $0.000103 | $107.605K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Ascendia (ex AirDAO)(AMB)
