Amaterasu(AMA)امروز
$0.007497
Amaterasu تاریخچه قیمت
(AMA)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.007497 | $0.007497 | -- | -- |
2025-09-04 | $0.007667 | $0.007737 | $0.007497 | -- | -- |
2025-09-03 | $0.007438 | $0.007686 | $0.007459 | $0.007667 | $0.012838 |
2025-09-02 | $0.007487 | $0.007628 | $0.007436 | $0.007438 | $74.86022 |
2025-09-01 | -- | $0.007795 | $0.007306 | $0.007487 | $0.022320 |
2025-08-31 | -- | $0.007434 | $0.007434 | -- | -- |
2025-08-30 | $0.007468 | $0.007500 | $0.007434 | -- | -- |
2025-08-29 | -- | $0.007669 | $0.007452 | $0.007468 | $0.473204 |
2025-08-28 | -- | $0.007783 | $0.007633 | -- | -- |
2025-08-27 | $0.007552 | $0.007720 | $0.007674 | -- | -- |
2025-08-26 | $0.007750 | $0.007777 | $0.007404 | $0.007552 | $2.753402 |
2025-08-25 | -- | $0.007818 | $0.007677 | $0.007750 | $0.598894 |
2025-08-24 | -- | $0.007719 | $0.007719 | -- | -- |
2025-08-23 | -- | $0.007719 | $0.007719 | -- | -- |
2025-08-22 | -- | $0.007719 | $0.007622 | -- | -- |
2025-08-21 | $0.007859 | $0.008034 | $0.007786 | -- | -- |
2025-08-20 | -- | $0.007999 | $0.007696 | $0.007859 | $42.95793 |
2025-08-19 | -- | $0.008654 | $0.008654 | -- | -- |
2025-08-18 | $0.008675 | $0.008808 | $0.008651 | -- | -- |
2025-08-17 | $0.008494 | $0.008735 | $0.008442 | $0.008675 | $1.204289 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Amaterasu(AMA)
