all you had to do was(NOTHING)امروز
$0.000026
all you had to do was تاریخچه قیمت
(NOTHING)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $2,296.982 |
2025-09-09 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $1,433.981 |
2025-09-08 | $0.000028 | $0.000038 | $0.000027 | $0.000032 | $5,086.241 |
2025-09-07 | $0.000029 | $0.000031 | $0.000027 | $0.000028 | $2,210.638 |
2025-09-06 | $0.000025 | $0.000029 | $0.000024 | $0.000029 | $1,663.053 |
2025-09-05 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $544.1697 |
2025-09-04 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $1,979.721 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $754.6505 |
2025-09-02 | $0.000029 | $0.000030 | $0.000026 | $0.000027 | $4,464.748 |
2025-09-01 | $0.000038 | $0.000043 | $0.000029 | $0.000029 | $9,520.847 |
2025-08-31 | $0.000038 | $0.000051 | $0.000036 | $0.000038 | $13,452.55 |
2025-08-30 | $0.000053 | $0.000054 | $0.000038 | $0.000038 | $9,419.257 |
2025-08-29 | $0.000078 | $0.000085 | $0.000047 | $0.000053 | $28,461.26 |
2025-08-28 | $0.000281 | $0.000246 | $0.000059 | $0.000077 | $165.522K |
2025-08-27 | $0.000347 | $0.000398 | $0.000252 | $0.000281 | $180.218K |
2025-08-26 | $0.000550 | $0.000529 | $0.000283 | $0.000347 | $205.669K |
2025-08-25 | $0.000604 | $0.000700 | $0.000516 | $0.000550 | $136.730K |
2025-08-24 | $0.000622 | $0.000748 | $0.000410 | $0.000557 | $268.795K |
2025-08-23 | $0.000393 | $0.000681 | $0.000316 | $0.000622 | $277.737K |
2025-08-22 | $0.000349 | $0.000514 | $0.000280 | $0.000393 | $265.140K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
all you had to do was(NOTHING)
