All in Dollo(DOLLO)امروز
$0.004642
All in Dollo تاریخچه قیمت
(DOLLO)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.004614 | $0.006240 | $0.004586 | $0.005650 | $844.813K |
2025-09-05 | $0.003313 | $0.005921 | $0.002927 | $0.004628 | $916.701K |
2025-09-04 | $0.003318 | $0.003503 | $0.002838 | $0.003359 | $765.983K |
2025-09-03 | $0.003689 | $0.004752 | $0.003083 | $0.003318 | $1.074M |
2025-09-02 | $0.003451 | $0.004713 | $0.002959 | $0.003689 | $627.080K |
2025-09-01 | $0.004082 | $0.004839 | $0.003198 | $0.003451 | $536.201K |
2025-08-31 | $0.004425 | $0.004870 | $0.003841 | $0.004082 | $528.994K |
2025-08-30 | $0.005484 | $0.005433 | $0.004006 | $0.004425 | $893.358K |
2025-08-29 | $0.006084 | $0.007182 | $0.005204 | $0.005484 | $1.003M |
2025-08-28 | $0.005264 | $0.007177 | $0.004978 | $0.006074 | $1.491M |
2025-08-27 | $0.005142 | $0.005899 | $0.004881 | $0.005264 | $686.153K |
2025-08-26 | $0.007000 | $0.006915 | $0.005118 | $0.005163 | $1.028M |
2025-08-25 | $0.007651 | $0.009406 | $0.006847 | $0.006757 | $981.292K |
2025-08-24 | $0.007624 | $0.009570 | $0.006963 | $0.007695 | $651.221K |
2025-08-23 | $0.008188 | $0.009813 | $0.007350 | $0.007709 | $1.664M |
2025-08-22 | $0.005257 | $0.008723 | $0.004867 | $0.008227 | $2.104M |
2025-08-21 | $0.005869 | $0.007559 | $0.004999 | $0.005257 | $2.336M |
2025-08-20 | $0.004774 | $0.007365 | $0.004409 | $0.005884 | $1.229M |
2025-08-19 | $0.007423 | $0.007594 | $0.004434 | $0.004767 | $1.953M |
2025-08-18 | $0.008541 | $0.008886 | $0.006792 | $0.007417 | $1.311M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
All in Dollo(DOLLO)
