ALEX Lab(ALEX)امروز
$0.004395
1 سال پیش
$0.097128
2 سال پیش
$0.049941
3 سال پیش
$0.031042
ALEX Lab تاریخچه قیمت
(ALEX)دوره زمانی: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-22 | $0.005069 | $0.005213 | $0.004479 | $0.004503 | $72,361.64 |
2025-09-21 | $0.005248 | $0.005325 | $0.005050 | $0.005073 | $58,063.66 |
2025-09-20 | $0.005332 | $0.005700 | $0.005160 | $0.005253 | $349.660K |
2025-09-19 | $0.004806 | $0.005512 | $0.004794 | $0.005418 | $127.914K |
2025-09-18 | $0.004371 | $0.005036 | $0.004298 | $0.004844 | $228.360K |
2025-09-17 | $0.004295 | $0.004390 | $0.004209 | $0.004371 | $374.491K |
2025-09-16 | $0.004186 | $0.004309 | $0.004158 | $0.004295 | $343.138K |
2025-09-15 | $0.004620 | $0.004694 | $0.004143 | $0.004182 | $158.924K |
2025-09-14 | $0.004932 | $0.004924 | $0.004606 | $0.004620 | $27,827.15 |
2025-09-13 | $0.004954 | $0.005010 | $0.004896 | $0.004939 | $137.661K |
2025-09-12 | $0.005037 | $0.005206 | $0.004901 | $0.004961 | $149.755K |
2025-09-11 | $0.005301 | $0.005300 | $0.005025 | $0.005037 | $92,950.10 |
2025-09-10 | $0.005506 | $0.005515 | $0.005296 | $0.005301 | $84,630.58 |
2025-09-09 | $0.005561 | $0.005603 | $0.005501 | $0.005508 | $33,347.38 |
2025-09-08 | $0.005505 | $0.005605 | $0.005488 | $0.005561 | $67,673.48 |
2025-09-07 | $0.005869 | $0.005885 | $0.005484 | $0.005504 | $47,283.32 |
2025-09-06 | $0.005557 | $0.006135 | $0.005387 | $0.005875 | $227.382K |
2025-09-05 | $0.004162 | $0.005742 | $0.004166 | $0.005565 | $235.240K |
2025-09-04 | $0.004141 | $0.004280 | $0.004040 | $0.004162 | $148.827K |
2025-09-03 | $0.004119 | $0.004199 | $0.004101 | $0.004141 | $32,847.78 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-23
ALEX Lab(ALEX)
