AITaxBot(AITAX)امروز
$0.001362
AITaxBot تاریخچه قیمت
(AITAX)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001428 | $0.001369 | $0.001374 | $2.147695 |
2025-09-03 | -- | $0.001386 | $0.001355 | -- | -- |
2025-09-02 | -- | $0.001400 | $0.000310 | -- | -- |
2025-09-01 | -- | $0.001426 | $0.001389 | -- | -- |
2025-08-31 | $0.001372 | $0.001418 | $0.001361 | $0.001415 | $40.13566 |
2025-08-30 | $0.001416 | $0.001416 | $0.001368 | $0.001370 | $84.42815 |
2025-08-29 | $0.001437 | $0.001447 | $0.001382 | $0.001416 | $403.7068 |
2025-08-28 | -- | $0.001518 | $0.001436 | -- | -- |
2025-08-27 | -- | $0.001471 | $0.001459 | -- | -- |
2025-08-26 | -- | $0.001524 | $0.001437 | -- | -- |
2025-08-25 | $0.001589 | $0.001634 | $0.001497 | $0.001523 | $89.86156 |
2025-08-24 | $0.001574 | $0.001606 | $0.001564 | $0.001591 | $74.75399 |
2025-08-23 | $0.001515 | $0.001632 | $0.001550 | $0.001574 | $672.8876 |
2025-08-22 | $0.001454 | $0.001553 | $0.001389 | $0.001513 | $733.8635 |
2025-08-21 | -- | $0.001535 | $0.001442 | -- | -- |
2025-08-20 | -- | $0.001460 | $0.001429 | -- | -- |
2025-08-19 | -- | $0.001501 | $0.001480 | -- | -- |
2025-08-18 | -- | $0.001497 | $0.001463 | -- | -- |
2025-08-17 | -- | $0.001532 | $0.001527 | -- | -- |
2025-08-16 | -- | $0.001550 | $0.001513 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
AITaxBot(AITAX)
