O Intelligence Coin(OI)امروز
$13.619M
O Intelligence Coin تاریخچه قیمت
(OI)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $13.270M | $13.477M | $12.913M | $13.374M | $2,251.230 |
2025-09-05 | $12.234M | $13.725M | $11.868M | $13.220M | $14,503.66 |
2025-09-04 | $12.480M | $12.421M | $11.048M | $12.234M | $10,369.58 |
2025-09-03 | $11.374M | $12.764M | $10.481M | $12.486M | $22,333.74 |
2025-09-02 | $10.386M | $12.076M | $9.620M | $11.374M | $12,148.05 |
2025-09-01 | $10.566M | $11.443M | $9.824M | $10.386M | $4,017.755 |
2025-08-31 | $9.811M | $10.823M | $9.681M | $10.533M | $3,840.897 |
2025-08-30 | $9.762M | $10.950M | $9.081M | $9.806M | $9,191.803 |
2025-08-29 | $10.686M | $10.858M | $9.311M | $9.666M | $7,418.598 |
2025-08-28 | $12.018M | $12.116M | $10.655M | $10.716M | $5,201.847 |
2025-08-27 | $7.656M | $12.449M | $11.371M | $12.078M | $4,208.437 |
2025-08-26 | $10.209M | $11.489M | $7.656M | $7.660M | $21,686.92 |
2025-08-25 | $10.797M | $11.017M | $9.948M | $10.209M | $2,385.284 |
2025-08-24 | $11.643M | $12.163M | $10.568M | $10.759M | $9,917.235 |
2025-08-23 | $11.279M | $12.083M | $11.292M | $11.638M | $2,236.133 |
2025-08-22 | $10.641M | $11.444M | $10.300M | $11.265M | $5,468.315 |
2025-08-21 | $10.802M | $11.187M | $10.477M | $10.643M | $1,076.406 |
2025-08-20 | $10.407M | $11.022M | $9.857M | $10.765M | $7,862.288 |
2025-08-19 | $11.856M | $11.908M | $10.402M | $10.440M | $4,183.903 |
2025-08-18 | $12.831M | $13.029M | $10.834M | $11.836M | $16,002.10 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
O Intelligence Coin(OI)
