AicroStrategy(AISTR)امروز
$0.284262
AicroStrategy تاریخچه قیمت
(AISTR)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.285575 | $0.325809 | $0.289996 | $0.310700 | $3,604.093 |
2025-09-16 | $0.244034 | $0.29035 | $0.244758 | $0.285575 | $7,884.054 |
2025-09-15 | $0.225428 | $0.251003 | $0.225193 | $0.244034 | $2,410.204 |
2025-09-14 | $0.319853 | $0.320485 | $0.215442 | $0.225428 | $10,505.72 |
2025-09-13 | $0.309040 | $0.343567 | $0.309015 | $0.319853 | $6,128.418 |
2025-09-12 | $0.277217 | $0.583765 | $0.269082 | $0.309040 | $4,672.647 |
2025-09-11 | $0.276874 | $0.283689 | $0.270245 | $0.277217 | $2,641.334 |
2025-09-10 | $0.285480 | $0.293358 | $0.269412 | $0.276979 | $2,428.808 |
2025-09-09 | $0.284727 | $0.289662 | $0.282552 | $0.285480 | $537.3666 |
2025-09-08 | $0.244305 | $0.292094 | $0.243796 | $0.284412 | $4,569.071 |
2025-09-07 | $0.243727 | $0.244448 | $0.243404 | $0.244231 | $383.2968 |
2025-09-06 | $0.246209 | $0.253933 | $0.243524 | $0.243753 | $721.7686 |
2025-09-05 | $0.246661 | $0.252305 | $0.210470 | $0.246209 | $6,800.971 |
2025-09-04 | $0.199761 | $0.259153 | $0.195974 | $0.246661 | $7,881.630 |
2025-09-03 | $0.197683 | $0.199761 | $0.194139 | $0.199751 | $255.3825 |
2025-09-02 | $0.184087 | $0.199342 | $0.174499 | $0.197683 | $6,312.483 |
2025-09-01 | $0.217341 | $0.217709 | $0.179622 | $0.184087 | $4,745.599 |
2025-08-31 | $0.237177 | $0.243136 | $0.217094 | $0.217362 | $1,218.371 |
2025-08-30 | $0.247225 | $0.247674 | $0.237175 | $0.237199 | $508.4647 |
2025-08-29 | $0.255425 | $0.255427 | $0.242234 | $0.247202 | $1,583.358 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
AicroStrategy(AISTR)
