AI Meta Club(AMC)امروز
$0.096276
1 سال پیش
$0.083018
AI Meta Club تاریخچه قیمت
(AMC)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.106311 | $0.109403 | $0.098130 | $0.100338 | $123.486K |
2025-09-06 | $0.103797 | $0.109439 | $0.096200 | $0.106311 | $160.713K |
2025-09-05 | $0.102006 | $0.109440 | $0.094971 | $0.103797 | $127.028K |
2025-09-04 | $0.099310 | $0.106816 | $0.095827 | $0.102006 | $60,719.07 |
2025-09-03 | $0.105991 | $0.106201 | $0.099299 | $0.099310 | $20,905.19 |
2025-09-02 | $0.107301 | $0.108601 | $0.105862 | $0.105988 | $26,135.04 |
2025-09-01 | $0.106699 | $0.109406 | $0.105937 | $0.107395 | $41,991.14 |
2025-08-31 | $0.106802 | $0.107404 | $0.106056 | $0.106699 | $37,405.36 |
2025-08-30 | $0.109332 | $0.10971 | $0.105875 | $0.106802 | $17,173.06 |
2025-08-29 | $0.109649 | $0.113476 | $0.10586 | $0.109332 | $1,959.285 |
2025-08-28 | $0.110531 | $0.113468 | $0.105862 | $0.109648 | $6,489.207 |
2025-08-27 | $0.104975 | $0.125013 | $0.100925 | $0.110531 | $15,178.85 |
2025-08-26 | $0.104013 | $0.127232 | $0.090278 | $0.104977 | $22,076.98 |
2025-08-25 | -- | $0.118613 | $0.079088 | -- | -- |
2025-08-24 | $0.126279 | $0.130659 | $0.100129 | $0.101628 | $30,504.17 |
2025-08-23 | $0.071672 | $0.452594 | $0.064543 | $0.126929 | $450.331K |
2025-08-22 | $0.062046 | $0.073664 | $0.061673 | $0.071672 | $78,795.23 |
2025-08-21 | $0.062065 | $0.062508 | $0.061475 | $0.062047 | $61,227.59 |
2025-08-20 | $0.062309 | $0.062467 | $0.0617 | $0.062065 | $45,100.86 |
2025-08-19 | $0.061466 | $0.062312 | $0.061155 | $0.062309 | $58,722.10 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
AI Meta Club(AMC)
