Agentik DEX(AGENTIK)امروز
$0.000119
Agentik DEX تاریخچه قیمت
(AGENTIK)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000129 | $0.000129 | $0.000118 | $0.000118 | $69.00046 |
2025-09-13 | $0.000171 | $0.000150 | $0.000122 | $0.000129 | $22,292.85 |
2025-09-12 | $0.000104 | $0.000171 | $0.000104 | $0.000152 | $16,827.52 |
2025-09-11 | -- | $0.000114 | $0.000104 | $0.000104 | $1,639.639 |
2025-09-10 | -- | $0.000106 | $0.000105 | -- | -- |
2025-09-09 | $0.000107 | $0.000114 | $0.000106 | $0.000106 | $49.78022 |
2025-09-08 | $0.000099 | $0.000110 | $0.000096 | $0.000107 | $50.79332 |
2025-09-07 | $0.000094 | $0.000099 | $0.000094 | $0.000099 | $6.878906 |
2025-09-06 | $0.000094 | $0.000097 | $0.000092 | $0.000094 | $453.5702 |
2025-09-05 | $0.000093 | $0.000100 | $0.000092 | $0.000094 | $103.4023 |
2025-09-04 | -- | $0.000105 | $0.000093 | $0.000093 | $254.4989 |
2025-09-03 | -- | $0.000099 | $0.000095 | -- | -- |
2025-09-02 | -- | $0.000107 | $0.000093 | -- | -- |
2025-09-01 | $0.000117 | $0.000117 | $0.000105 | $0.000106 | $475.2601 |
2025-08-31 | $0.000125 | $0.000165 | $0.000116 | $0.000117 | $9,931.537 |
2025-08-30 | $0.000122 | $0.000127 | $0.000117 | $0.000125 | $339.3629 |
2025-08-29 | $0.000126 | $0.000128 | $0.000118 | $0.000122 | $203.1766 |
2025-08-28 | $0.000143 | $0.000145 | $0.000122 | $0.000126 | $3,355.631 |
2025-08-27 | $0.000140 | $0.000145 | $0.000139 | $0.000143 | $51.07573 |
2025-08-26 | $0.000148 | $0.000150 | $0.000133 | $0.000139 | $982.8442 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Agentik DEX(AGENTIK)
