Aave v3 WBTC(AWBTC)امروز
$114.690K
1 سال پیش
$59,033
Aave v3 WBTC تاریخچه قیمت
(AWBTC)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $115.865K | $116.121K | $115.243K | $115.466K | -- |
2025-09-13 | $115.179K | $116.543K | $115.123K | $115.865K | -- |
2025-09-12 | $114.508K | $115.918K | $114.193K | $115.179K | -- |
2025-09-11 | $114.072K | $114.508K | $113.494K | $114.193K | -- |
2025-09-10 | $111.273K | $114.125K | $110.926K | $114.072K | -- |
2025-09-09 | $112.580K | $113.080K | $110.989K | $111.273K | -- |
2025-09-08 | $111.117K | $112.580K | $110.807K | $112.580K | -- |
2025-09-07 | $110.819K | $111.348K | $110.074K | $111.117K | -- |
2025-09-06 | $110.960K | $111.414K | $110.342K | $110.819K | -- |
2025-09-05 | $109.472K | $113.361K | $109.630K | $110.960K | -- |
2025-09-04 | $112.258K | $112.465K | $109.472K | $109.472K | -- |
2025-09-03 | $110.636K | $112.259K | $110.280K | $112.258K | $16.78891 |
2025-09-02 | $108.784K | $111.462K | $107.509K | $110.636K | $2.153249 |
2025-09-01 | $108.628K | $109.624K | $107.369K | $108.784K | $2.153249 |
2025-08-31 | $108.602K | $109.490K | $108.313K | $108.628K | $2.135804 |
2025-08-30 | $108.402K | $108.845K | $107.441K | $108.602K | $1,711.078 |
2025-08-29 | $112.562K | $113.170K | $108.227K | $108.402K | $1,711.078 |
2025-08-28 | $111.819K | $113.170K | $111.281K | $112.562K | $1,711.078 |
2025-08-27 | $109.790K | $112.466K | $109.653K | $111.819K | $1,711.078 |
2025-08-26 | $112.274K | $112.710K | $108.743K | $109.790K | $1.636137 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Aave v3 WBTC(AWBTC)
