Aave v3 WAVAX(AWAVAX)امروز
$28.82
Aave v3 WAVAX تاریخچه قیمت
(AWAVAX)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $25.94580 | $28.70201 | $25.78225 | $28.63441 | $1.787206 |
2025-09-09 | -- | $25.94580 | $25.73672 | $25.94580 | $1.372855 |
2025-09-08 | $24.61461 | $24.90558 | $24.46497 | -- | -- |
2025-09-07 | $24.24117 | $24.71708 | $24.31536 | $24.61461 | $5.440521 |
2025-09-06 | -- | $24.51130 | $24.11598 | -- | -- |
2025-09-05 | -- | $24.14 | $24.14 | -- | -- |
2025-09-04 | -- | $24.14 | $24.14 | -- | -- |
2025-09-03 | -- | $24.14 | $24.14 | -- | -- |
2025-09-02 | $23.65031 | $24.26 | $22.73 | -- | -- |
2025-09-01 | -- | $23.91 | $23.61 | -- | -- |
2025-08-31 | $23.91265 | $23.78 | $23.62 | -- | -- |
2025-08-30 | $23.80674 | $23.91 | $23.22 | -- | -- |
2025-08-29 | $24.59346 | $25.19 | $23.45 | $23.80674 | $1.076844 |
2025-08-28 | $24.95387 | $25.18 | $24.29 | $24.59346 | $1.003090 |
2025-08-27 | -- | $25.27 | $24.48 | $24.95387 | $3.022337 |
2025-08-26 | -- | $25.51102 | $25.51102 | -- | -- |
2025-08-25 | $25.51102 | $25.51102 | $25.51102 | -- | -- |
2025-08-24 | $25.56266 | $26.27 | $25.41 | $25.51102 | $2.995629 |
2025-08-23 | -- | $26.63 | $24.58 | -- | -- |
2025-08-22 | -- | $22.92 | $22.92 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Aave v3 WAVAX(AWAVAX)
