Aave v3 STG(ASTG)امروز
$0.157522
1 سال پیش
$0.276494
Aave v3 STG تاریخچه قیمت
(ASTG)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.159171 | $0.163544 | $0.157521 | $0.163544 | -- |
2025-09-03 | $0.158013 | $0.163545 | $0.159171 | $0.159171 | -- |
2025-09-02 | $0.166268 | $0.159171 | $0.158014 | $0.158013 | -- |
2025-09-01 | $0.168471 | $0.166268 | $0.158014 | $0.166268 | -- |
2025-08-31 | $0.169695 | $0.168472 | $0.166268 | $0.168471 | -- |
2025-08-30 | $0.178659 | $0.169696 | $0.168472 | $0.169695 | -- |
2025-08-29 | -- | $0.1881 | $0.168905 | -- | -- |
2025-08-28 | -- | $0.170131 | $0.168905 | -- | -- |
2025-08-27 | $0.162015 | $0.170131 | $0.162016 | $0.170131 | -- |
2025-08-26 | $0.171270 | $0.171271 | $0.162016 | $0.162015 | -- |
2025-08-25 | -- | $0.177542 | $0.171271 | -- | -- |
2025-08-24 | $0.176800 | $0.186965 | $0.177542 | $0.177541 | -- |
2025-08-23 | $0.169608 | $0.17798 | $0.1768 | $0.176800 | -- |
2025-08-22 | $0.176580 | $0.1768 | $0.169608 | $0.169608 | -- |
2025-08-21 | $0.166806 | $0.176581 | $0.169608 | $0.176580 | -- |
2025-08-20 | $0.168336 | $0.176581 | $0.166807 | $0.166806 | -- |
2025-08-19 | $0.170943 | $0.170943 | $0.168337 | $0.168336 | -- |
2025-08-18 | $0.17996 | $0.17996 | $0.170943 | $0.170943 | -- |
2025-08-17 | $0.172813 | $0.17996 | $0.172814 | $0.17996 | -- |
2025-08-16 | $0.175844 | $0.175844 | $0.172814 | $0.172813 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Aave v3 STG(ASTG)
