Aave v3 LINK(ALINK)امروز
$22.45
1 سال پیش
$9.96
Aave v3 LINK تاریخچه قیمت
(ALINK)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $22.15057 | $22.46683 | $21.91257 | $22.37707 | $107.995K |
2025-09-06 | $22.29101 | $22.47663 | $22.05396 | $22.15057 | $107.995K |
2025-09-05 | $22.53223 | $23.22000 | $22.16630 | $22.29101 | $107.995K |
2025-09-04 | $23.75914 | $23.88665 | $22.42022 | $22.53223 | $107.995K |
2025-09-03 | $22.88279 | $23.88 | $22.89 | $23.75914 | $107.995K |
2025-09-02 | $22.87379 | $23.45 | $22.2 | $22.88279 | $107.995K |
2025-09-01 | $23.75324 | $23.79 | $22.74 | $22.87379 | $107.995K |
2025-08-31 | $23.33407 | $24.01 | $23.31 | $23.75324 | $107.995K |
2025-08-30 | $23.54000 | $23.56 | $22.87 | $23.33407 | $107.995K |
2025-08-29 | $24.6899 | $25.36 | $23.27 | $23.54000 | $107.995K |
2025-08-28 | $24.22 | $25.77 | $23.6 | $24.6899 | $107.995K |
2025-08-27 | $24.14258 | $24.71 | $24.03 | $24.22 | $107.995K |
2025-08-26 | $24.59780 | $24.74 | $22.89 | $24.14258 | $107.995K |
2025-08-25 | $25.58245 | $26.57 | $24.28 | $24.59780 | $107.995K |
2025-08-24 | $25.97493 | $26.32 | $25.4 | $25.58245 | $107.995K |
2025-08-23 | $26.56874 | $27.83 | $25.56 | $25.97493 | $107.995K |
2025-08-22 | $25.14421 | $27.67 | $24.12 | $26.56874 | $107.995K |
2025-08-21 | $26.08111 | $26.76 | $25.14 | $25.14421 | $107.995K |
2025-08-20 | $24.52946 | $26.36 | $23.42 | $26.08111 | $107.995K |
2025-08-19 | $25.17950 | $26.47 | $24.01 | $24.27063 | $107.995K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Aave v3 LINK(ALINK)
