Aave v3 agEUR(AAGEUR)امروز
$1.17
1 سال پیش
$1.1
Aave v3 agEUR تاریخچه قیمت
(AAGEUR)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $1.165365 | $1.17 | $1.16 | $1.16783 | -- |
2025-09-02 | $1.170035 | $1.17 | $1.16 | $1.16526 | -- |
2025-09-01 | $1.16853 | $1.17 | $1.17 | $1.17002 | -- |
2025-08-31 | $1.16858 | $1.17 | $1.17 | $1.16853 | -- |
2025-08-30 | -- | $1.17 | $1.17 | -- | -- |
2025-08-29 | $1.1672 | $1.17 | $1.17 | $1.1695 | -- |
2025-08-28 | $1.1608 | $1.17 | $1.16 | $1.16721 | -- |
2025-08-27 | $1.165674 | $1.17 | $1.16 | $1.1611 | -- |
2025-08-26 | $1.1667 | $1.17 | $1.16 | $1.165674 | -- |
2025-08-25 | $1.17165 | $1.17 | $1.17 | $1.1667 | -- |
2025-08-24 | $1.17219 | $1.17 | $1.17 | $1.17165 | -- |
2025-08-23 | $1.171879 | $1.17 | $1.17 | $1.17219 | -- |
2025-08-22 | $1.1607 | $1.17 | $1.16 | $1.17123 | -- |
2025-08-21 | $1.1648 | $1.17 | $1.16 | $1.16046 | -- |
2025-08-20 | $1.16623 | $1.17 | $1.16 | $1.1648 | -- |
2025-08-19 | $1.16682 | $1.17 | $1.16 | $1.1659 | -- |
2025-08-18 | $1.17027 | $1.17 | $1.17 | $1.1666 | -- |
2025-08-17 | $1.170484 | $1.17 | $1.17 | $1.17027 | -- |
2025-08-16 | $1.170775 | $1.17 | $1.17 | $1.170484 | -- |
2025-08-15 | $1.164105 | $1.17 | $1.16 | $1.170775 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Aave v3 agEUR(AAGEUR)
![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
