Aave KNC(AKNC)امروز
$0.379695
1 سال پیش
$0.41306
2 سال پیش
$0.536673
3 سال پیش
$1.78
4 سال پیش
$1.79
Aave KNC تاریخچه قیمت
(AKNC)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.369482 | $0.374984 | $0.366603 | $0.373549 | -- |
2025-09-07 | $0.366633 | $0.370712 | $0.365332 | $0.369562 | -- |
2025-09-06 | $0.363888 | $0.371615 | $0.363439 | $0.366872 | -- |
2025-09-05 | $0.359650 | $0.380327 | $0.355920 | $0.363888 | -- |
2025-09-04 | $0.380294 | $0.381355 | $0.357568 | $0.359650 | -- |
2025-09-03 | $0.373015 | $0.381342 | $0.370908 | $0.381341 | -- |
2025-09-02 | $0.371114 | $0.383606 | $0.361622 | $0.373015 | -- |
2025-09-01 | $0.393876 | $0.39432 | $0.371114 | $0.371434 | -- |
2025-08-31 | $0.384662 | $0.394487 | $0.381668 | $0.393949 | -- |
2025-08-30 | $0.381486 | $0.387652 | $0.371946 | $0.384708 | -- |
2025-08-29 | $0.397231 | $0.398828 | $0.377013 | $0.380034 | -- |
2025-08-28 | $0.393762 | $0.401991 | $0.379344 | $0.397231 | -- |
2025-08-27 | $0.376546 | $0.393834 | $0.375833 | $0.393762 | -- |
2025-08-26 | $0.392830 | $0.393732 | $0.361036 | $0.376581 | -- |
2025-08-25 | $0.408431 | $0.412824 | $0.386123 | $0.392830 | -- |
2025-08-24 | $0.421220 | $0.42508 | $0.401189 | $0.408290 | -- |
2025-08-23 | $0.395759 | $0.421677 | $0.403928 | $0.421220 | -- |
2025-08-22 | $0.385061 | $0.404079 | $0.373836 | $0.394788 | -- |
2025-08-21 | $0.394603 | $0.399692 | $0.384654 | $0.384654 | -- |
2025-08-20 | $0.388007 | $0.399879 | $0.376742 | $0.393881 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Aave KNC(AKNC)
