Aave KNC v1(AKNC)امروز
$0.369563
1 سال پیش
$0.412728
2 سال پیش
$0.540777
3 سال پیش
$1.75
4 سال پیش
$1.78
5 سال پیش
$1.25
Aave KNC v1 تاریخچه قیمت
(AKNC)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.364511 | $0.371615 | $0.364018 | $0.366872 | -- |
2025-09-05 | $0.359650 | $0.380327 | $0.355920 | $0.363888 | -- |
2025-09-04 | $0.380294 | $0.381355 | $0.357568 | $0.359048 | -- |
2025-09-03 | $0.373015 | $0.381068 | $0.370908 | $0.380294 | -- |
2025-09-02 | $0.371114 | $0.383773 | $0.361622 | $0.373065 | -- |
2025-09-01 | $0.393876 | $0.39432 | $0.371048 | $0.371434 | -- |
2025-08-31 | $0.384662 | $0.394487 | $0.381668 | $0.393949 | -- |
2025-08-30 | $0.380034 | $0.387466 | $0.371946 | $0.384708 | -- |
2025-08-29 | $0.396349 | $0.398549 | $0.377013 | $0.380034 | -- |
2025-08-28 | $0.393762 | $0.401991 | $0.379344 | $0.397231 | -- |
2025-08-27 | $0.376546 | $0.394083 | $0.376187 | $0.394083 | -- |
2025-08-26 | $0.391320 | $0.393732 | $0.361036 | $0.376581 | -- |
2025-08-25 | -- | $0.412824 | $0.386123 | -- | -- |
2025-08-24 | $0.421666 | $0.42508 | $0.40155 | $0.408290 | -- |
2025-08-23 | $0.395759 | $0.421677 | $0.404133 | $0.421220 | -- |
2025-08-22 | $0.385061 | $0.404079 | $0.373836 | $0.394788 | -- |
2025-08-21 | $0.394603 | $0.399692 | $0.384654 | $0.384654 | -- |
2025-08-20 | $0.388548 | $0.399879 | $0.376742 | $0.393881 | -- |
2025-08-19 | $0.401520 | $0.405176 | $0.387046 | $0.388007 | -- |
2025-08-18 | $0.417746 | $0.416087 | $0.387915 | $0.401520 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Aave KNC v1(AKNC)
