5ire(5IRE)امروز
$0.001030
1 سال پیش
$0.005726
5ire تاریخچه قیمت
(5IRE)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.001054 | $0.001117 | $0.000997 | $0.001029 | $195.266K |
2025-09-05 | $0.001029 | $0.001119 | $0.000994 | $0.001055 | $202.800K |
2025-09-04 | $0.001252 | $0.001245 | $0.001019 | $0.001029 | $175.193K |
2025-09-03 | $0.001066 | $0.001291 | $0.000897 | $0.001252 | $277.278K |
2025-09-02 | $0.000795 | $0.001068 | $0.000793 | $0.001065 | $253.418K |
2025-09-01 | $0.000810 | $0.000818 | $0.000794 | $0.000794 | $165.815K |
2025-08-31 | $0.000804 | $0.000823 | $0.000789 | $0.000809 | $159.327K |
2025-08-30 | $0.000789 | $0.000816 | $0.000780 | $0.000804 | $110.795K |
2025-08-29 | $0.000820 | $0.000886 | $0.000782 | $0.000789 | $120.383K |
2025-08-28 | $0.000772 | $0.000910 | $0.000771 | $0.000821 | $121.154K |
2025-08-27 | $0.000763 | $0.000783 | $0.000759 | $0.000771 | $170.056K |
2025-08-26 | $0.000749 | $0.000788 | $0.000717 | $0.000763 | $207.608K |
2025-08-25 | $0.000754 | $0.000770 | $0.000746 | $0.000749 | $195.374K |
2025-08-24 | $0.000785 | $0.000787 | $0.000746 | $0.000753 | $186.149K |
2025-08-23 | $0.000798 | $0.000889 | $0.000779 | $0.000785 | $152.196K |
2025-08-22 | $0.000806 | $0.000803 | $0.000751 | $0.000797 | $281.178K |
2025-08-21 | $0.000603 | $0.000823 | $0.000642 | $0.000807 | $211.564K |
2025-08-20 | $0.000608 | $0.000686 | $0.000588 | $0.000603 | $145.128K |
2025-08-19 | $0.000667 | $0.000703 | $0.000589 | $0.000608 | $228.773K |
2025-08-18 | $0.000775 | $0.000794 | $0.000661 | $0.000667 | $210.981K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
5ire(5IRE)
