4-Way Mirror Money(4WMM)امروز
$53.37
4-Way Mirror Money تاریخچه قیمت
(4WMM)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $44.54863 | $52.17978 | $44.45206 | $51.91505 | $36.04823 |
2025-09-07 | $45.02832 | $46.75038 | $44.26447 | -- | -- |
2025-09-06 | $43.76247 | $45.83979 | $42.74619 | -- | -- |
2025-09-05 | $44.64873 | $46.20360 | $42.33166 | -- | -- |
2025-09-04 | $47.56013 | $48.23045 | $44.47254 | $44.64873 | $13.53913 |
2025-09-03 | -- | $48.16 | $43.48 | $47.56013 | $23.96612 |
2025-09-02 | -- | $51.57 | $51.57 | -- | -- |
2025-09-01 | $53.49205 | $53.71 | $51.57 | -- | -- |
2025-08-31 | $51.90822 | $54.01 | $50.43 | -- | -- |
2025-08-30 | $49.84040 | $52.47 | $46.7 | $51.90822 | $46.73194 |
2025-08-29 | $53.78767 | $54.78 | $47.81 | $49.84040 | $28.96159 |
2025-08-28 | $51.84247 | $57.32 | $48.7 | $53.78767 | $181.9316 |
2025-08-27 | $42.02341 | $54.49 | $40.44 | -- | -- |
2025-08-26 | $57.33039 | $57.41 | $40.54 | $42.02341 | $328.5706 |
2025-08-25 | -- | $61.11 | $53.81 | -- | -- |
2025-08-24 | $65.21408 | $64.83 | $58.12 | $60.00861 | $141.9377 |
2025-08-23 | -- | $68.16 | $62.6 | -- | -- |
2025-08-22 | $62.95845 | $66.84 | $57.58 | $66.02036 | $30.65633 |
2025-08-21 | $60.18527 | $63.26 | $60.66 | $62.95845 | $2.140305 |
2025-08-20 | -- | $62.58 | $58.69 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
4-Way Mirror Money(4WMM)
