2077 CODE(2077)امروز
$0.000069
2077 CODE تاریخچه قیمت
(2077)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000069 | $0.000071 | $0.000069 | $0.000069 | $65.95042 |
2025-09-12 | $0.000065 | $0.000070 | $0.000065 | $0.000070 | $182.3229 |
2025-09-11 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $504.6004 |
2025-09-10 | -- | $0.000067 | $0.000065 | -- | -- |
2025-09-09 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-08 | -- | $0.000069 | $0.000065 | -- | -- |
2025-09-07 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-06 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-05 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-04 | -- | $0.000069 | $0.000066 | $0.000066 | $4.816709 |
2025-09-03 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-02 | -- | $0.000067 | $0.000063 | -- | -- |
2025-09-01 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | $7.316483 |
2025-08-31 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $16.70452 |
2025-08-30 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $61.58591 |
2025-08-29 | $0.000068 | $0.000070 | $0.000066 | $0.000067 | $5.139548 |
2025-08-28 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-27 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-26 | $0.000062 | $0.000063 | $0.000062 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000062 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
2077 CODE(2077)
