Zodium(ZODI)Hoy
$0.000083
hace 1 años
$0.000173
hace 2 años
$0.001196
hace 3 años
$0.002148
Zodium Historial de precios
(ZODI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000088 | $0.000093 | $0.000088 | $0.000088 | $16,633.29 |
2025-09-02 | $0.000090 | $0.000090 | $0.000085 | $0.000088 | $16,718.19 |
2025-09-01 | $0.000085 | $0.000095 | $0.000085 | $0.000090 | $17,310.41 |
2025-08-31 | $0.000087 | $0.000087 | $0.000084 | $0.000086 | $16,918.63 |
2025-08-30 | $0.000085 | $0.000087 | $0.000083 | $0.000087 | $16,947.19 |
2025-08-29 | $0.000091 | $0.000092 | $0.000084 | $0.000085 | $15,107.90 |
2025-08-28 | $0.000083 | $0.000093 | $0.000083 | $0.000091 | $16,813.39 |
2025-08-27 | $0.000087 | $0.000088 | $0.000083 | $0.000083 | $15,233.24 |
2025-08-26 | $0.000091 | $0.000091 | $0.000086 | $0.000086 | $15,226.20 |
2025-08-25 | $0.000090 | $0.000093 | $0.000088 | $0.000091 | $15,710.88 |
2025-08-24 | $0.000092 | $0.000093 | $0.000088 | $0.000090 | $12,580.14 |
2025-08-23 | $0.000090 | $0.000094 | $0.000088 | $0.000092 | $17,312.07 |
2025-08-22 | $0.000088 | $0.000092 | $0.000088 | $0.000089 | $18,385.61 |
2025-08-21 | $0.000088 | $0.000092 | $0.000088 | $0.000088 | $19,015.12 |
2025-08-20 | $0.000085 | $0.000094 | $0.000085 | $0.000088 | $17,134.00 |
2025-08-19 | $0.000083 | $0.000087 | $0.000083 | $0.000085 | $19,604.19 |
2025-08-18 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $18,440.65 |
2025-08-17 | $0.000084 | $0.000092 | $0.000084 | $0.000085 | $18,660.61 |
2025-08-16 | $0.000090 | $0.000092 | $0.000082 | $0.000084 | $7,670.027 |
2025-08-15 | $0.000089 | $0.000094 | $0.000086 | $0.000090 | $7,311.888 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Zodium(ZODI)
