Zenlink Network(ZLK)Hoy
$0.002062
hace 1 años
$0.020223
hace 2 años
$0.010278
hace 3 años
$0.051934
Zenlink Network Historial de precios
(ZLK)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002062 | $0.002062 | -- | -- |
2025-09-07 | -- | $0.002062 | $0.002062 | -- | -- |
2025-09-06 | -- | $0.002062 | $0.002062 | -- | -- |
2025-09-05 | -- | $0.002065 | $0.002001 | -- | -- |
2025-09-04 | -- | $0.002134 | $0.002112 | -- | -- |
2025-09-03 | -- | $0.002139 | $0.002075 | -- | -- |
2025-09-02 | -- | $0.001846 | $0.001786 | -- | -- |
2025-09-01 | -- | $0.050407 | $0.001811 | -- | -- |
2025-08-31 | -- | $0.089814 | $0.003354 | -- | -- |
2025-08-30 | $0.003306 | $0.092952 | $0.003222 | $0.003397 | $1.637661 |
2025-08-29 | $0.002224 | $0.090793 | $0.002217 | $0.003305 | $0.797857 |
2025-08-28 | $0.003508 | $0.003519 | $0.002183 | $0.002224 | $7.483028 |
2025-08-27 | $0.002155 | $0.091418 | $0.002153 | $0.003508 | $3.471296 |
2025-08-26 | $0.002171 | $0.093657 | $0.002060 | $0.002155 | $64.50548 |
2025-08-25 | -- | $0.002300 | $0.002124 | $0.002171 | $4.717078 |
2025-08-24 | -- | $0.002247 | $0.002247 | -- | -- |
2025-08-23 | -- | $0.002281 | $0.002221 | -- | -- |
2025-08-22 | -- | $0.003245 | $0.002098 | -- | -- |
2025-08-21 | $0.002361 | $0.003329 | $0.002344 | $0.003242 | $3.172739 |
2025-08-20 | -- | $0.092124 | $0.002219 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Zenlink Network(ZLK)
