BNB Card(BNBCARD)Hoy
$0.001274
BNB Card Historial de precios
(BNBCARD)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002120 | $0.002708 | $0.002034 | $0.002565 | $293.217K |
2025-09-10 | $0.002041 | $0.002174 | $0.002020 | $0.002120 | $133.741K |
2025-09-09 | $0.002182 | $0.002171 | $0.002009 | $0.002045 | $167.402K |
2025-09-08 | $0.002222 | $0.002292 | $0.002118 | $0.002183 | $141.751K |
2025-09-07 | $0.002237 | $0.002320 | $0.002086 | $0.002222 | $137.456K |
2025-09-06 | $0.002338 | $0.002462 | $0.002206 | $0.002237 | $164.076K |
2025-09-05 | $0.002399 | $0.002491 | $0.002303 | $0.002350 | $133.626K |
2025-09-04 | $0.002496 | $0.002648 | $0.002324 | $0.002399 | $224.768K |
2025-09-03 | $0.002478 | $0.002570 | $0.002407 | $0.002496 | $134.123K |
2025-09-02 | $0.002479 | $0.002705 | $0.002381 | $0.002478 | $212.582K |
2025-09-01 | $0.002713 | $0.002875 | $0.002416 | $0.002491 | $256.978K |
2025-08-31 | $0.002434 | $0.002973 | $0.002428 | $0.002726 | $446.527K |
2025-08-30 | $0.002469 | $0.002512 | $0.002393 | $0.002434 | $143.208K |
2025-08-29 | $0.002512 | $0.002894 | $0.002341 | $0.002457 | $290.557K |
2025-08-28 | $0.002635 | $0.002751 | $0.002440 | $0.002555 | $272.956K |
2025-08-27 | $0.002593 | $0.003015 | $0.002539 | $0.002645 | $475.011K |
2025-08-26 | $0.002748 | $0.002923 | $0.002336 | $0.002606 | $450.193K |
2025-08-25 | $0.002881 | $0.003199 | $0.002721 | $0.002761 | $333.048K |
2025-08-24 | $0.003180 | $0.003010 | $0.002711 | $0.002881 | $253.606K |
2025-08-23 | $0.002989 | $0.003293 | $0.002757 | $0.003063 | $378.932K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
BNB Card(BNBCARD)
