Zaza (SOL)(ZAZA)Hoy
$0.000051
Zaza (SOL) Historial de precios
(ZAZA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-14 | $0.000052 | $0.000054 | $0.000052 | $0.000053 | $0.994947 |
2025-09-13 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $1.212642 |
2025-09-12 | $0.000047 | $0.000052 | $0.000047 | $0.000052 | $525.9096 |
2025-09-11 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $2.160668 |
2025-09-10 | $0.000044 | $0.000047 | $0.000045 | $0.000047 | $2.043687 |
2025-09-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $44.03899 |
2025-09-08 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-06 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $4.706561 |
2025-09-05 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-04 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $13.62641 |
2025-09-02 | -- | $0.000043 | $0.000042 | $0.000042 | $10.22535 |
2025-09-01 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-29 | -- | $0.000045 | $0.000043 | $0.000043 | $37.69534 |
2025-08-28 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-27 | -- | $0.000044 | $0.000040 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Zaza (SOL)(ZAZA)
