Yup(YUP)Hoy
$0.000127
Yup Historial de precios
(YUP)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000142 | $0.000144 | $0.000138 | $0.000139 | $159.9814 |
2025-09-14 | $0.000145 | $0.000146 | $0.000142 | $0.000142 | $38.56674 |
2025-09-13 | $0.000142 | $0.000150 | $0.000143 | $0.000145 | $222.4288 |
2025-09-12 | $0.000152 | $0.000155 | $0.000141 | $0.000142 | $1,682.311 |
2025-09-11 | $0.000151 | $0.000154 | $0.000148 | $0.000153 | $120.9176 |
2025-09-10 | $0.000148 | $0.000152 | $0.000146 | $0.000151 | $245.1332 |
2025-09-09 | $0.000154 | $0.000153 | $0.000146 | $0.000149 | $323.6938 |
2025-09-08 | $0.000150 | $0.000154 | $0.000149 | $0.000154 | $158.4892 |
2025-09-07 | $0.000150 | $0.000151 | $0.000149 | $0.000150 | $1.817710 |
2025-09-06 | $0.000151 | $0.000153 | $0.000149 | $0.000150 | $68.94960 |
2025-09-05 | $0.000154 | $0.000157 | $0.000149 | $0.000150 | $910.3539 |
2025-09-04 | $0.000158 | $0.000160 | $0.000154 | $0.000154 | $316.2123 |
2025-09-03 | $0.000165 | $0.000158 | $0.000149 | $0.000158 | $2,817.480 |
2025-09-02 | $0.000158 | $0.000168 | $0.000151 | $0.000165 | $2,113.184 |
2025-09-01 | $0.000159 | $0.000164 | $0.000158 | $0.000159 | $643.6542 |
2025-08-31 | $0.000149 | $0.000159 | $0.000149 | $0.000159 | $754.5457 |
2025-08-30 | $0.000148 | $0.000150 | $0.000145 | $0.000149 | $437.9305 |
2025-08-29 | $0.000166 | $0.000167 | $0.000146 | $0.000148 | $2,134.976 |
2025-08-28 | $0.000155 | $0.000170 | $0.000152 | $0.000167 | $2,613.611 |
2025-08-27 | $0.000161 | $0.000165 | $0.000150 | $0.000155 | $1,918.596 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Yup(YUP)
