Yooldo Games(ESPORTS)Hoy
$0.13487
Yooldo Games Historial de precios
(ESPORTS)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.126531 | $0.13024 | $0.12089 | $0.12493 | $8.089M |
2025-09-10 | $0.128338 | $0.13033 | $0.12141 | $0.12566 | $8.054M |
2025-09-09 | $0.114988 | $0.13908 | $0.11431 | $0.12762 | $11.832M |
2025-09-08 | $0.111458 | $0.11964 | $0.11202 | $0.11508 | $8.434M |
2025-09-07 | $0.112755 | $0.11367 | $0.10712 | $0.11209 | $8.001M |
2025-09-06 | $0.111140 | $0.11506 | $0.10729 | $0.11357 | $7.826M |
2025-09-05 | $0.115860 | $0.11869 | $0.1085 | $0.111222 | $7.813M |
2025-09-04 | $0.107004 | $0.13622 | $0.10285 | $0.11474 | $16.063M |
2025-09-03 | $0.110792 | $0.11515 | $0.10472 | $0.10788 | $764.804K |
2025-09-02 | $0.108329 | $0.12537 | $0.10749 | $0.11111 | $9.223M |
2025-09-01 | $0.101434 | $0.11227 | $0.09874 | $0.10799 | $8.527M |
2025-08-31 | $0.109524 | $0.10561 | $0.09929 | $0.10161 | $8.125M |
2025-08-30 | $0.100302 | $0.12199 | $0.09323 | $0.1092 | $11.115M |
2025-08-29 | $0.097213 | $0.10467 | $0.09741 | $0.100551 | $7.457M |
2025-08-28 | $0.095186 | $0.10028 | $0.09233 | $0.09657 | $5.988M |
2025-08-27 | $0.094036 | $0.1003 | $0.094 | $0.09471 | $2.497M |
2025-08-26 | $0.095324 | $0.1018 | $0.089 | $0.094 | $6.241M |
2025-08-25 | $0.088791 | $0.0979 | $0.0851 | $0.0952 | $6.472M |
2025-08-24 | $0.090705 | $0.0957 | $0.0862 | $0.0891 | $2.532M |
2025-08-23 | $0.091015 | $0.0944 | $0.0892 | $0.0907 | $5.370M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Yooldo Games(ESPORTS)
