xSPECTAR(XSPECTAR)Hoy
$0.014179
xSPECTAR Historial de precios
(XSPECTAR)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.014180 | $0.014179 | -- | -- |
2025-09-05 | -- | $0.014182 | $0.014179 | -- | -- |
2025-09-04 | -- | $0.015682 | $0.014180 | -- | -- |
2025-09-03 | -- | $0.015682 | $0.015679 | $0.015681 | $26.91376 |
2025-09-02 | -- | $0.014580 | $0.014578 | -- | -- |
2025-09-01 | -- | $0.014590 | $0.014589 | -- | -- |
2025-08-31 | -- | $0.014901 | $0.014589 | $0.014589 | $70.10084 |
2025-08-30 | -- | $0.017641 | $0.017569 | -- | -- |
2025-08-29 | -- | $0.017641 | $0.017641 | -- | -- |
2025-08-28 | -- | $0.017641 | $0.017641 | -- | -- |
2025-08-27 | -- | $0.017641 | $0.017641 | -- | -- |
2025-08-26 | -- | $0.026708 | $0.017637 | -- | -- |
2025-08-25 | -- | $0.024307 | $0.020265 | $0.024306 | $331.3335 |
2025-08-24 | -- | $0.018544 | $0.018540 | -- | -- |
2025-08-23 | -- | $0.019535 | $0.019534 | -- | -- |
2025-08-22 | -- | $0.019536 | $0.019533 | -- | -- |
2025-08-21 | -- | $0.022313 | $0.022312 | -- | -- |
2025-08-20 | -- | $0.022313 | $0.022312 | -- | -- |
2025-08-19 | -- | $0.022313 | $0.022312 | -- | -- |
2025-08-18 | -- | $0.022313 | $0.022312 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
xSPECTAR(XSPECTAR)
