XRP Classic(XRPC)Hoy
$0.000903
hace 1 años
$0.000949
hace 2 años
$0.000578
XRP Classic Historial de precios
(XRPC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000926 | $0.000926 | $0.000872 | $0.000872 | $1,662.422 |
2025-09-05 | $0.000909 | $0.000968 | $0.000890 | $0.000926 | $2,159.571 |
2025-09-04 | $0.000922 | $0.000939 | $0.000867 | $0.000909 | $2,635.263 |
2025-09-03 | $0.000990 | $0.000990 | $0.000922 | $0.000922 | $1,484.949 |
2025-09-02 | $0.000910 | $0.001034 | $0.000881 | $0.000990 | $6,297.805 |
2025-09-01 | $0.000999 | $0.001243 | $0.000910 | $0.000910 | $8,786.221 |
2025-08-31 | $0.000927 | $0.001038 | $0.000944 | $0.000999 | $2,916.394 |
2025-08-30 | $0.000913 | $0.000968 | $0.000927 | $0.000927 | $410.3462 |
2025-08-29 | $0.000944 | $0.000949 | $0.000840 | $0.000913 | $2,346.099 |
2025-08-28 | $0.000976 | $0.001028 | $0.000920 | $0.000923 | $687.9665 |
2025-08-27 | $0.001023 | $0.001100 | $0.000899 | $0.000976 | $7,014.390 |
2025-08-26 | $0.001138 | $0.001138 | $0.001012 | $0.001023 | $7,607.867 |
2025-08-25 | $0.001101 | $0.001138 | $0.001089 | $0.001138 | $765.8622 |
2025-08-24 | $0.001049 | $0.001138 | $0.001065 | $0.001101 | $2,008.724 |
2025-08-23 | -- | $0.001144 | $0.001049 | -- | -- |
2025-08-22 | -- | $0.001174 | $0.001045 | $0.001107 | $1,981.193 |
2025-08-21 | -- | $0.001180 | $0.001110 | -- | -- |
2025-08-20 | $0.001178 | $0.001202 | $0.001109 | $0.001148 | $3,989.484 |
2025-08-19 | $0.001159 | $0.001268 | $0.001120 | $0.001178 | $4,064.777 |
2025-08-18 | $0.001111 | $0.001199 | $0.001108 | $0.001159 | $1,426.979 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
XRP Classic(XRPC)
