XOXO Monkey(XOXO)Hoy
$0.001129
XOXO Monkey Historial de precios
(XOXO)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-05 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-04 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-03 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-02 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-01 | -- | $0.001148 | $0.001124 | -- | -- |
2025-08-31 | $0.001136 | $0.001150 | $0.001133 | $0.001140 | $36.58121 |
2025-08-30 | $0.002117 | $0.002129 | $0.001132 | $0.001136 | $9,970.931 |
2025-08-29 | -- | $0.002119 | $0.002114 | -- | -- |
2025-08-28 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-27 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-26 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-25 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-24 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-23 | -- | $0.002212 | $0.002184 | -- | -- |
2025-08-22 | -- | $0.002141 | $0.002141 | -- | -- |
2025-08-21 | -- | $0.002223 | $0.002116 | -- | -- |
2025-08-20 | $0.002150 | $0.002149 | $0.002076 | $0.002099 | $571.0177 |
2025-08-19 | $0.002157 | $0.002209 | $0.002145 | $0.002150 | $118.5110 |
2025-08-18 | $0.002220 | $0.002225 | $0.002127 | $0.002157 | $323.9941 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
XOXO Monkey(XOXO)
