XOE(XOE)Hoy
$0.000206
XOE Historial de precios
(XOE)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000257 | $0.000261 | $0.000201 | $0.000203 | $4,520.860 |
2025-09-14 | $0.000247 | $0.000310 | $0.000239 | $0.000257 | $23,961.14 |
2025-09-13 | $0.000228 | $0.000253 | $0.000230 | $0.000247 | $72.03721 |
2025-09-12 | $0.000220 | $0.000237 | $0.000220 | $0.000228 | $947.2588 |
2025-09-11 | $0.000241 | $0.000235 | $0.000220 | $0.000221 | $629.1688 |
2025-09-10 | $0.000262 | $0.000265 | $0.000225 | $0.000241 | $3,753.543 |
2025-09-09 | $0.000275 | $0.000284 | $0.000260 | $0.000262 | $2,244.074 |
2025-09-08 | $0.000258 | $0.000285 | $0.000249 | $0.000275 | $4,907.398 |
2025-09-07 | $0.000197 | $0.000302 | $0.000197 | $0.000258 | $17,864.22 |
2025-09-06 | $0.000191 | $0.000201 | $0.000191 | $0.000197 | $137.2081 |
2025-09-05 | $0.000197 | $0.000201 | $0.000191 | $0.000191 | $646.7250 |
2025-09-04 | $0.000211 | $0.000221 | $0.000194 | $0.000197 | $1,295.662 |
2025-09-03 | $0.000199 | $0.000218 | $0.000194 | $0.000212 | $1,708.296 |
2025-09-02 | $0.000242 | $0.000239 | $0.000197 | $0.000199 | $2,980.256 |
2025-09-01 | -- | $0.000246 | $0.000238 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
XOE(XOE)
