Orbital7(ORBI)Hoy
$0.000027
hace 1 años
$0.001693
Orbital7 Historial de precios
(ORBI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000027 | $0.000027 | $6.691065 |
2025-09-04 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-29 | $0.000028 | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $6.055025 |
2025-08-27 | -- | $0.000028 | $0.000027 | $0.000028 | $7.415604 |
2025-08-26 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-25 | $0.000028 | $0.000028 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-20 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $7.476173 |
2025-08-18 | -- | $0.000028 | $0.000028 | $0.000028 | $133.4222 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Orbital7(ORBI)
