xGRAV_Astrovault(XGRAV)Hoy
$0.000368
hace 1 años
$0.000796
xGRAV_Astrovault Historial de precios
(XGRAV)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000375 | $0.000368 | -- | -- |
2025-09-10 | -- | $0.000364 | $0.000356 | -- | -- |
2025-09-09 | $0.000359 | $0.000368 | $0.000357 | $0.000359 | $50.63036 |
2025-09-08 | $0.000352 | $0.000361 | $0.000348 | $0.000359 | $50.57132 |
2025-09-07 | -- | $0.000352 | $0.000348 | $0.000352 | $19.89088 |
2025-09-06 | $0.000352 | $0.000352 | $0.000352 | -- | -- |
2025-09-05 | $0.000345 | $0.000352 | $0.000342 | $0.000352 | $20.36204 |
2025-09-04 | $0.000353 | $0.000355 | $0.000344 | $0.000345 | $60.69506 |
2025-09-03 | $0.000342 | $0.000354 | $0.000342 | $0.000353 | $130.5408 |
2025-09-02 | $0.000341 | $0.000346 | $0.000337 | $0.000342 | $20.13894 |
2025-09-01 | $0.000348 | $0.000352 | $0.000340 | $0.000341 | $40.30027 |
2025-08-31 | $0.000353 | $0.000361 | $0.000348 | $0.000348 | $171.6860 |
2025-08-30 | $0.000351 | $0.000357 | $0.000348 | $0.000353 | $20.37033 |
2025-08-29 | $0.000269 | $0.000486 | $0.000309 | $0.000351 | $3,495.016 |
2025-08-28 | $0.000257 | $0.000290 | $0.000253 | $0.000269 | $228.7139 |
2025-08-27 | $0.000240 | $0.000258 | $0.000237 | $0.000257 | $411.8568 |
2025-08-26 | $0.000244 | $0.000245 | $0.000236 | $0.000240 | $137.6766 |
2025-08-25 | $0.000253 | $0.000258 | $0.000242 | $0.000244 | $80.28493 |
2025-08-24 | $0.000255 | $0.000257 | $0.000250 | $0.000253 | $41.85606 |
2025-08-23 | $0.000254 | $0.000261 | $0.000253 | $0.000255 | $51.00045 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
xGRAV_Astrovault(XGRAV)
