Xena Finance(XEN)Hoy
$0.000030
hace 1 años
$0.000406
Xena Finance Historial de precios
(XEN)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000033 | $0.000040 | $0.000028 | $0.000035 | $1,757.655 |
2025-09-09 | $0.000052 | $0.000095 | $0.000030 | $0.000033 | $12,629.70 |
2025-09-08 | $0.000007 | $0.000095 | $0.000007 | $0.000052 | $33,827.88 |
2025-09-07 | -- | $0.000007 | $0.000004 | $0.000007 | $536.1028 |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000003 | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000003 | $0.000003 | $6.758774 |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.923650 |
2025-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $5.343648 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $6.941192 |
2025-08-27 | -- | $0.000004 | $0.000004 | $0.000004 | $44.88186 |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $17.15346 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $28.60503 |
2025-08-22 | -- | $0.000003 | $0.000003 | $0.000003 | $23.71318 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Xena Finance(XEN)
