XCAD Network(XCAD)Hoy
$0.028231
hace 1 años
$0.291241
hace 2 años
$1.11
hace 3 años
$2.09
hace 4 años
$3.83
XCAD Network Historial de precios
(XCAD)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.030176 | $0.030342 | $0.029511 | $0.029685 | $1.074M |
2025-09-09 | $0.030559 | $0.030865 | $0.030174 | $0.030194 | $928.155K |
2025-09-08 | $0.030487 | $0.030602 | $0.029937 | $0.030572 | $735.613K |
2025-09-07 | $0.030301 | $0.030590 | $0.030024 | $0.030488 | $624.580K |
2025-09-06 | $0.030893 | $0.031017 | $0.030238 | $0.030320 | $676.346K |
2025-09-05 | $0.031168 | $0.031297 | $0.030763 | $0.030890 | $387.926K |
2025-09-04 | $0.034223 | $0.034272 | $0.030917 | $0.031168 | $561.490K |
2025-09-03 | $0.032233 | $0.034434 | $0.031947 | $0.034221 | $677.501K |
2025-09-02 | $0.032055 | $0.032345 | $0.031534 | $0.032233 | $442.987K |
2025-09-01 | $0.032161 | $0.032381 | $0.031478 | $0.032061 | $395.425K |
2025-08-31 | $0.032238 | $0.032283 | $0.031661 | $0.032172 | $411.306K |
2025-08-30 | $0.033175 | $0.033318 | $0.032101 | $0.032205 | $310.079K |
2025-08-29 | $0.033103 | $0.033564 | $0.033110 | $0.033147 | $363.652K |
2025-08-28 | $0.032981 | $0.033437 | $0.032725 | $0.033103 | $395.701K |
2025-08-27 | $0.032534 | $0.033285 | $0.032471 | $0.032986 | $466.723K |
2025-08-26 | $0.034219 | $0.034289 | $0.032357 | $0.032534 | $447.007K |
2025-08-25 | -- | $0.035495 | $0.034095 | -- | -- |
2025-08-24 | $0.034296 | $0.034835 | $0.033673 | $0.034723 | $412.361K |
2025-08-23 | $0.033152 | $0.035027 | $0.033860 | $0.034296 | $429.988K |
2025-08-22 | $0.032231 | $0.033781 | $0.032208 | $0.033194 | $554.067K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
XCAD Network(XCAD)
