Xavier: Renegade Angel(XAVIER)Hoy
$0.006118
Xavier: Renegade Angel Historial de precios
(XAVIER)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.007385 | $0.007301 | $0.005958 | $0.006022 | $203.958K |
2025-09-05 | $0.007325 | $0.007436 | $0.006670 | $0.007346 | $80,890.47 |
2025-09-04 | $0.008514 | $0.008758 | $0.007148 | $0.007325 | $154.307K |
2025-09-03 | $0.008049 | $0.008847 | $0.007689 | $0.008516 | $207.632K |
2025-09-02 | $0.006920 | $0.008622 | $0.006245 | $0.008016 | $283.992K |
2025-09-01 | $0.006922 | $0.007588 | $0.006325 | $0.006915 | $194.508K |
2025-08-31 | $0.005673 | $0.007452 | $0.005947 | $0.006874 | $175.102K |
2025-08-30 | $0.006636 | $0.006647 | $0.005529 | $0.005667 | $112.341K |
2025-08-29 | $0.006462 | $0.007386 | $0.005680 | $0.006599 | $260.845K |
2025-08-28 | $0.004698 | $0.007266 | $0.004707 | $0.006506 | $360.622K |
2025-08-27 | $0.004403 | $0.004760 | $0.004346 | $0.004698 | $62,565.40 |
2025-08-26 | $0.005778 | $0.005867 | $0.004156 | $0.004435 | $227.020K |
2025-08-25 | $0.005951 | $0.006145 | $0.005375 | $0.005728 | $66,229.41 |
2025-08-24 | $0.006635 | $0.006621 | $0.005852 | $0.005908 | $49,335.18 |
2025-08-23 | $0.005374 | $0.006638 | $0.005427 | $0.006598 | $99,326.09 |
2025-08-22 | $0.005745 | $0.005662 | $0.004777 | $0.005331 | $248.796K |
2025-08-21 | $0.005979 | $0.007021 | $0.004929 | $0.005693 | $337.540K |
2025-08-20 | $0.005361 | $0.006030 | $0.005533 | $0.005932 | $58,326.40 |
2025-08-19 | $0.005691 | $0.005944 | $0.005091 | $0.005379 | $92,300.58 |
2025-08-18 | $0.007433 | $0.007359 | $0.005436 | $0.005704 | $121.759K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Xavier: Renegade Angel(XAVIER)
