Wrapped Zedxion(WZEDX)Hoy
$0.516146
Wrapped Zedxion Historial de precios
(WZEDX)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.511886 | $0.518454 | $0.511429 | $0.514855 | $476.716K |
2025-09-15 | $0.515813 | $0.518514 | $0.509866 | $0.514948 | $333.933K |
2025-09-14 | $0.521012 | $0.524159 | $0.515085 | $0.515803 | $26,957.68 |
2025-09-13 | $0.519693 | $0.521248 | $0.518087 | $0.520968 | $40,290.85 |
2025-09-12 | $0.513325 | $0.520897 | $0.510824 | $0.519592 | $648.568K |
2025-09-11 | $0.507757 | $0.516478 | $0.503027 | $0.510769 | $791.573K |
2025-09-10 | $0.495776 | $0.509520 | $0.495722 | $0.507782 | $672.160K |
2025-09-09 | $0.501154 | $0.504980 | $0.492372 | $0.496171 | $758.012K |
2025-09-08 | $0.492392 | $0.502396 | $0.491122 | $0.498755 | $735.442K |
2025-09-07 | $0.491443 | $0.495743 | $0.465347 | $0.492388 | $1.433M |
2025-09-06 | $0.494790 | $0.496215 | $0.487317 | $0.488712 | $571.407K |
2025-09-05 | $0.499379 | $0.504387 | $0.490970 | $0.492292 | $376.985K |
2025-09-04 | $0.503011 | $0.506894 | $0.496626 | $0.499379 | $436.303K |
2025-09-03 | $0.496348 | $0.505964 | $0.495057 | $0.503304 | $523.239K |
2025-09-02 | $0.495192 | $0.502797 | $0.489668 | $0.494976 | $610.979K |
2025-09-01 | $0.505040 | $0.505669 | $0.494179 | $0.495100 | $557.238K |
2025-08-31 | $0.499208 | $0.505075 | $0.496354 | $0.502534 | $362.282K |
2025-08-30 | $0.493378 | $0.501721 | $0.493446 | $0.496426 | $485.751K |
2025-08-29 | $0.506118 | $0.511357 | $0.492272 | $0.493358 | $631.793K |
2025-08-28 | $0.515693 | $0.516038 | $0.504496 | $0.508638 | $564.995K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Wrapped Zedxion(WZEDX)
