Wrapped Velas(WVLX)Hoy
$0.004138
hace 1 años
$0.004083
hace 2 años
$0.006036
hace 3 años
$0.039812
Wrapped Velas Historial de precios
(WVLX)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004145 | $0.004152 | $0.004134 | $0.004138 | $1,588.490 |
2025-09-03 | $0.004138 | $0.004154 | $0.004127 | $0.004145 | $1,915.150 |
2025-09-02 | $0.004138 | $0.004138 | $0.004134 | $0.004138 | $151.6763 |
2025-09-01 | $0.001006 | $0.004138 | $0.001006 | $0.004137 | $5,465.697 |
2025-08-31 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $594.2735 |
2025-08-30 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $887.5203 |
2025-08-29 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $961.7559 |
2025-08-28 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $1,765.429 |
2025-08-27 | $0.001059 | $0.001080 | $0.000709 | $0.001006 | $1,786.670 |
2025-08-26 | $0.001060 | $0.001132 | $0.001042 | $0.001057 | $1,487.559 |
2025-08-25 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-24 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-23 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-22 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $621.8367 |
2025-08-21 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-20 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-19 | $0.001000 | $0.001090 | $0.000996 | $0.001060 | $636.6099 |
2025-08-18 | $0.001077 | $0.001206 | $0.000927 | $0.001000 | $3,339.988 |
2025-08-17 | $0.001203 | $0.001558 | $0.000880 | $0.001055 | $368.6726 |
2025-08-16 | $0.001106 | $0.004441 | $0.000892 | $0.001204 | $18,296.45 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Wrapped Velas(WVLX)
![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
