Wrapped Telos(WTLOS)Hoy
$0.059603
hace 1 años
$0.212934
hace 2 años
$0.076291
hace 3 años
$0.000107
Wrapped Telos Historial de precios
(WTLOS)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.060399 | $0.060418 | $0.058261 | $0.059347 | $3,027.930 |
2025-09-10 | $0.059772 | $0.061358 | $0.058710 | $0.060420 | $5,027.228 |
2025-09-09 | $0.059265 | $0.060501 | $0.059232 | $0.059766 | $1,354.303 |
2025-09-08 | $0.061062 | $0.061465 | $0.059044 | $0.059265 | $2,278.119 |
2025-09-07 | $0.058833 | $0.061345 | $0.058896 | $0.061090 | $2,802.795 |
2025-09-06 | $0.057418 | $0.059124 | $0.057273 | $0.058843 | $2,271.442 |
2025-09-05 | $0.059835 | $0.061277 | $0.055153 | $0.057418 | $9,471.954 |
2025-09-04 | $0.059298 | $0.061498 | $0.059195 | $0.059835 | $6,922.147 |
2025-09-03 | $0.055496 | $0.060386 | $0.054516 | $0.059299 | $11,775.93 |
2025-09-02 | $0.056750 | $0.059914 | $0.054727 | $0.055281 | $18,444.30 |
2025-09-01 | $0.058915 | $0.058729 | $0.054795 | $0.056750 | $10,066.85 |
2025-08-31 | $0.061281 | $0.061981 | $0.058367 | $0.058915 | $5,355.493 |
2025-08-30 | $0.063459 | $0.063317 | $0.061281 | $0.061281 | $2,866.935 |
2025-08-29 | $0.066993 | $0.065947 | $0.063139 | $0.063443 | $24,407.94 |
2025-08-28 | $0.066566 | $0.067339 | $0.063485 | $0.066994 | $11,847.11 |
2025-08-27 | $0.068206 | $0.072812 | $0.065705 | $0.066566 | $24,585.90 |
2025-08-26 | $0.063417 | $0.069789 | $0.062631 | $0.068309 | $12,964.02 |
2025-08-25 | $0.057743 | $0.065122 | $0.057842 | $0.063417 | $21,554.57 |
2025-08-24 | $0.054394 | $0.058205 | $0.05316 | $0.057709 | $10,856.17 |
2025-08-23 | $0.053665 | $0.055438 | $0.053062 | $0.054388 | $4,968.700 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Wrapped Telos(WTLOS)
