Wrapped TAO(WTAO)Hoy
$326.84
hace 1 años
$254.83
hace 2 años
$53.81
Wrapped TAO Historial de precios
(WTAO)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $326.4972 | $327.6203 | $311.4012 | $313.3059 | $632.883K |
2025-09-03 | $311.9901 | $328.42 | $312 | $326.7730 | $1.381M |
2025-09-02 | $311.1558 | $319.07 | $70.61 | $311.9901 | $1.197M |
2025-09-01 | $322.6123 | $325.42 | $309.05 | $312.5343 | $996.870K |
2025-08-31 | $323.3655 | $328.89 | $317.84 | $322.2193 | $879.252K |
2025-08-30 | $317.6507 | $327.02 | $313.97 | $325.7589 | $641.256K |
2025-08-29 | $331.6170 | $335.62 | $314.33 | $316.0938 | $1.059M |
2025-08-28 | $336.4039 | $341.4 | $323.83 | $331.6459 | $819.864K |
2025-08-27 | $327.2002 | $339.3 | $326.39 | $336.4775 | $521.562K |
2025-08-26 | $338.7756 | $340.41 | $316.78 | $327.2027 | $1.699M |
2025-08-25 | $356.0904 | $376.62 | $335.43 | $338.7756 | $3.090M |
2025-08-24 | $360.6327 | $365.73 | $352.53 | $355.9288 | $970.554K |
2025-08-23 | $356.1718 | $373.83 | $354.85 | $360.6240 | $1.385M |
2025-08-22 | $339.1155 | $366.1 | $329.45 | $357.6860 | $1.707M |
2025-08-21 | $349.4302 | $355.59 | $337.28 | $338.2460 | $1.349M |
2025-08-20 | $347.6897 | $353.11 | $337.34 | $347.5954 | $968.609K |
2025-08-19 | $352.4266 | $361.09 | $347.07 | $347.6897 | $379.890K |
2025-08-18 | $385.0007 | $384.84 | $348.71 | $352.4266 | $1.544M |
2025-08-17 | $370.9814 | $386.13 | $370.73 | $385.0869 | $499.096K |
2025-08-16 | $364.2367 | $376.07 | $361.9 | $373.6506 | $1.074M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Wrapped TAO(WTAO)
