Wrapped Shido(WSHIDO)Hoy
$0.000266
Wrapped Shido Historial de precios
(WSHIDO)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000292 | $0.002307 | $0.000302 | $0.000325 | $18,934.78 |
2025-09-11 | $0.000224 | $0.000323 | $0.000000 | $0.000292 | $18,163.18 |
2025-09-10 | $0.000208 | $0.000226 | $0.000188 | $0.000224 | $15,002.92 |
2025-09-09 | -- | $0.000220 | $0.000179 | -- | -- |
2025-09-08 | $0.000181 | $0.000210 | $0.000180 | $0.000196 | $765.8618 |
2025-09-07 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | $5,305.042 |
2025-09-06 | $0.000182 | $0.000182 | $0.000181 | $0.000181 | $6,413.873 |
2025-09-05 | $0.000174 | $0.000186 | $0.000174 | $0.000182 | $1,242.050 |
2025-09-04 | -- | $0.000201 | $0.000155 | -- | -- |
2025-09-03 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | $6,964.999 |
2025-09-02 | $0.000124 | $0.000155 | $0.000124 | -- | -- |
2025-09-01 | $0.000070 | $0.000205 | $0.000124 | $0.000124 | $62.86465 |
2025-08-31 | $0.000207 | $0.000207 | $0.000048 | $0.000070 | $667.6986 |
2025-08-30 | $0.000201 | $0.000207 | $0.000201 | $0.000207 | $4,890.899 |
2025-08-29 | $0.000178 | $0.000202 | $0.000178 | $0.000201 | $7,453.054 |
2025-08-28 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $2,500.617 |
2025-08-27 | $0.000175 | $0.000202 | $0.000178 | $0.000178 | $2,481.556 |
2025-08-26 | $0.000178 | $0.000179 | $0.000162 | $0.000175 | $12.40438 |
2025-08-25 | $0.000208 | $0.000208 | $0.000173 | $0.000178 | $3,338.393 |
2025-08-24 | $0.000179 | $0.000208 | $0.000179 | $0.000208 | $4,008.373 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Wrapped Shido(WSHIDO)
