Wrapped QUIL(QUIL)Hoy
$0.039445
hace 1 años
$0.208905
Wrapped QUIL Historial de precios
(QUIL)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.040604 | $0.040672 | $0.037411 | $0.038033 | $567.408K |
2025-09-10 | $0.039332 | $0.040964 | $0.038895 | $0.040603 | $466.748K |
2025-09-09 | $0.038781 | $0.040755 | $0.038183 | $0.039712 | $549.452K |
2025-09-08 | $0.037778 | $0.042052 | $0.037736 | $0.038829 | $109.732K |
2025-09-07 | $0.037053 | $0.041267 | $0.036983 | $0.037781 | $109.974K |
2025-09-06 | $0.038661 | $0.040110 | $0.037011 | $0.037024 | $111.783K |
2025-09-05 | $0.036563 | $0.041404 | $0.033861 | $0.038218 | $167.817K |
2025-09-04 | $0.035796 | $0.037576 | $0.033933 | $0.036563 | $119.977K |
2025-09-03 | $0.036435 | $0.036732 | $0.032955 | $0.035831 | $486.057K |
2025-09-02 | $0.037466 | $0.038544 | $0.034624 | $0.036435 | $247.599K |
2025-09-01 | $0.036843 | $0.039484 | $0.035736 | $0.037461 | $66,356.86 |
2025-08-31 | $0.038393 | $0.041096 | $0.035827 | $0.036831 | $140.207K |
2025-08-30 | $0.038675 | $0.039790 | $0.034297 | $0.038375 | $133.295K |
2025-08-29 | $0.036951 | $0.042528 | $0.036755 | $0.038607 | $224.990K |
2025-08-28 | $0.040249 | $0.040304 | $0.033023 | $0.037029 | $478.345K |
2025-08-27 | $0.041082 | $0.042407 | $0.038141 | $0.040231 | $156.093K |
2025-08-26 | $0.041191 | $0.045347 | $0.040915 | $0.041143 | $175.041K |
2025-08-25 | $0.043623 | $0.045099 | $0.039498 | $0.041191 | $166.514K |
2025-08-24 | $0.042644 | $0.044140 | $0.039295 | $0.043501 | $185.553K |
2025-08-23 | $0.050237 | $0.050868 | $0.042051 | $0.042684 | $241.983K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Wrapped QUIL(QUIL)
