Wrapped OKB(WOKB)Hoy
$194.66
hace 1 años
$35.57
Wrapped OKB Historial de precios
(WOKB)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $192.2183 | $210.6431 | $193.5193 | $198.0894 | $14.975M |
2025-09-06 | $180.5766 | $197.1481 | $179.2212 | $193.3774 | $17.500M |
2025-09-05 | $175.7866 | $185.9814 | $171.0612 | $179.1022 | $8.384M |
2025-09-04 | $182.6135 | $181.8737 | $174.2309 | $175.7866 | $6.598M |
2025-09-03 | $164.9188 | $183.81 | $160.76 | $182.6135 | $1.736M |
2025-09-02 | $165.0016 | $168.92 | $163.69 | $164.9188 | $1.894M |
2025-09-01 | $173.9837 | $175.41 | $164.53 | $164.6466 | $1.757M |
2025-08-31 | $177.8145 | $183.3 | $173.34 | $173.7070 | $3.166M |
2025-08-30 | $164.7021 | $179.79 | $165.6 | $178.2889 | $3.063M |
2025-08-29 | $163.3269 | $176 | $161.77 | $165.9133 | $4.519M |
2025-08-28 | $173.8118 | $175.09 | $161.48 | $163.3269 | $2.992M |
2025-08-27 | $169.9133 | $183.42 | $161.51 | $173.0086 | $2.849M |
2025-08-26 | $182.6765 | $189.11 | $164.32 | $169.9133 | $6.379M |
2025-08-25 | $199.7078 | $202.55 | $177.25 | $182.4192 | $8.787M |
2025-08-24 | $194.8289 | $221.2 | $190.05 | $199.3818 | $12.882M |
2025-08-23 | $201.7487 | $230.58 | $189.23 | $194.8289 | $8.984M |
2025-08-22 | $213.8686 | $257.78 | $191.58 | $202.7027 | $14.961M |
2025-08-21 | $141.4533 | $237.45 | $164.71 | $213.8686 | $13.550M |
2025-08-20 | $121.1276 | $166.13 | $119.01 | $142.1076 | $6.659M |
2025-08-19 | $120.8108 | $132.91 | $112.63 | $121.1276 | $10.323M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Wrapped OKB(WOKB)
