Wrapped Mantle(WMNT)Hoy
$1.65
hace 1 años
$0.556139
hace 2 años
$0.404808
Wrapped Mantle Historial de precios
(WMNT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.659416 | $1.710719 | $1.602399 | $1.692085 | $12.438M |
2025-09-15 | $1.555217 | $1.727277 | $1.555053 | $1.652574 | $5.285M |
2025-09-14 | $1.689987 | $1.701622 | $1.541293 | $1.555163 | $9.533M |
2025-09-13 | $1.603734 | $1.760771 | $1.592688 | $1.693955 | $12.935M |
2025-09-12 | $1.589462 | $1.678572 | $1.566849 | $1.603608 | $13.506M |
2025-09-11 | $1.469550 | $1.679826 | $1.430008 | $1.595505 | $25.683M |
2025-09-10 | $1.246505 | $1.501779 | $1.229827 | $1.468135 | $407.765K |
2025-09-09 | $1.176336 | $1.307762 | $1.168229 | $1.247524 | $4.828M |
2025-09-08 | $1.155305 | $1.193213 | $1.149093 | $1.181572 | $970.806K |
2025-09-07 | $1.167105 | $1.161652 | $1.145459 | $1.155813 | $538.626K |
2025-09-06 | $1.175206 | $1.195684 | $1.155396 | $1.158725 | $1.488M |
2025-09-05 | $1.128969 | $1.191623 | $1.127589 | $1.176546 | $2.785M |
2025-09-04 | $1.115231 | $1.166082 | $1.091246 | $1.128969 | $2.265M |
2025-09-03 | $1.114642 | $1.13 | $1.11 | $1.115393 | $1.360M |
2025-09-02 | $1.131766 | $1.15 | $1.11 | $1.114642 | $2.242M |
2025-09-01 | $1.172496 | $1.18 | $1.13 | $1.131354 | $841.998K |
2025-08-31 | $1.222222 | $1.21 | $1.16 | $1.174881 | $2.028M |
2025-08-30 | $1.143759 | $1.23 | $1.11 | $1.218513 | $3.831M |
2025-08-29 | $1.239557 | $1.31 | $1.14 | $1.145293 | $10.889M |
2025-08-28 | $1.221240 | $1.28 | $1.19 | $1.251242 | $14.526M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Wrapped Mantle(WMNT)
