Wrapped Made In Brasil (Kayen)(WMIBR)Hoy
$0.041871
Wrapped Made In Brasil (Kayen) Historial de precios
(WMIBR)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.041161 | $0.041843 | $0.040276 | $0.041159 | $53.46188 |
2025-09-01 | -- | $0.041490 | $0.041024 | -- | -- |
2025-08-31 | -- | $0.042064 | $0.041927 | -- | -- |
2025-08-30 | -- | $0.042064 | $0.040915 | -- | -- |
2025-08-29 | -- | $0.041952 | $0.041952 | -- | -- |
2025-08-28 | -- | $0.041982 | $0.041804 | -- | -- |
2025-08-27 | -- | $0.042206 | $0.041504 | -- | -- |
2025-08-26 | -- | $0.041942 | $0.040045 | -- | -- |
2025-08-25 | -- | $0.044696 | $0.041730 | $0.041853 | $6.737350 |
2025-08-24 | -- | $0.044247 | $0.044247 | -- | -- |
2025-08-23 | $0.043673 | $0.045266 | $0.043608 | $0.044237 | $44.08175 |
2025-08-22 | -- | $0.044128 | $0.040826 | $0.043673 | $48.11652 |
2025-08-21 | -- | $0.041114 | $0.041114 | -- | -- |
2025-08-20 | -- | $0.041446 | $0.041114 | -- | -- |
2025-08-19 | -- | $0.043047 | $0.041610 | -- | -- |
2025-08-18 | -- | $0.042318 | $0.042318 | -- | -- |
2025-08-17 | -- | $0.042318 | $0.042318 | -- | -- |
2025-08-16 | $0.042318 | $0.042318 | $0.042318 | -- | -- |
2025-08-15 | $0.043765 | $0.043913 | $0.042318 | $0.042318 | $2.848732 |
2025-08-14 | -- | $0.043881 | $0.043038 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Wrapped Made In Brasil (Kayen)(WMIBR)
